Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 0,00 (0,00%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
83,05 -0,11 (-0,13%) Bitcoin EUR
58.055,14 -620,97 (-1,06%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:06PM EDT
Precio de ejercicio:380.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510C00380000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 8.47 | 4.00 | 14.00 | 0.00 | - | 10 | 0 | 63.94% |
| DJX240517C00380000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 9.27 | 5.00 | 15.00 | 0.00 | - | 1 | 2,460 | 39.25% |
| DJX240621C00380000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 12.06 | 8.00 | 17.70 | 0.00 | - | 5 | 945 | 23.77% |
| DJX240719C00380000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 13.50 | 12.85 | 17.50 | 0.00 | - | 2 | 2 | 18.35% |
| DJX240920C00380000 | 2024-04-15 1:13PM EDT | 2024-09-20 | 17.00 | 15.60 | 23.70 | 0.00 | - | 2 | 106 | 20.25% |
| DJX241220C00380000 | 2024-04-02 10:06AM EDT | 2024-12-20 | 30.90 | 18.60 | 24.20 | 0.00 | - | 1 | 3 | 16.09% |
| DJX250321C00380000 | 2024-04-08 1:52PM EDT | 2025-03-21 | 34.97 | 27.00 | 37.00 | 0.00 | - | 1 | 1 | 22.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510P00380000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.08 | -0.15 | -78.95% | 16 | 19 | 14.45% |
| DJX240517P00380000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.56 | 0.49 | 0.83 | -0.85 | -60.28% | 10 | 199 | 14.49% |
| DJX240621P00380000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 2.25 | 0.05 | 10.00 | -0.47 | -17.28% | 28 | 1,007 | 25.97% |
| DJX240719P00380000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 3.58 | 2.37 | 4.75 | -0.62 | -14.76% | 20 | 6 | 12.32% |
| DJX240920P00380000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 11.55 | 5.50 | 7.95 | 0.00 | - | 2 | 2 | 12.67% |
| DJX241220P00380000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 13.00 | 4.00 | 13.95 | 0.00 | - | 1 | 4 | 14.92% |
| DJX250620P00380000 | 2024-04-24 3:36PM EDT | 2025-06-20 | 15.00 | 8.00 | 18.00 | 0.00 | - | - | 10 | 13.66% |
| DJX251219P00380000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 17.20 | 12.00 | 22.00 | 0.00 | - | - | 2 | 13.45% |
| DJX261218P00380000 | 2024-03-26 11:06AM EDT | 2026-12-18 | 21.60 | 20.60 | 27.05 | 0.00 | - | 500 | 500 | 12.65% |
© 2024 Yahoo. Todos los derechos reservados.